시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,055	55	- 2.61%	19,137	39
15:02	2,050	60	- 2.84%	19,100	39
15:01	2,040	70	- 3.32%	19,099	39
14:55	2,055	55	- 2.61%	19,098	39
14:48	2,030	80	- 3.79%	19,048	39
14:42	2,030	80	- 3.79%	19,038	39
14:39	2,040	70	- 3.32%	17,565	36
14:38	2,045	65	- 3.08%	17,466	36
14:22	2,050	60	- 2.84%	17,453	36
14:16	2,040	70	- 3.32%	17,452	36