시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,850	35	- 1.21%	36,706	105
12:26	2,850	35	- 1.21%	36,704	105
12:23	2,850	35	- 1.21%	36,700	105
12:20	2,855	30	- 1.04%	36,698	105
12:19	2,855	30	- 1.04%	36,690	105
12:17	2,860	25	- 0.87%	36,618	104
12:13	2,870	15	- 0.52%	36,616	104
12:12	2,860	25	- 0.87%	36,615	104
12:11	2,860	25	- 0.87%	36,612	104
12:09	2,870	15	- 0.52%	36,611	104