시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,850	35	- 1.21%	37,576	107
12:43	2,845	40	- 1.39%	37,574	107
12:41	2,850	35	- 1.21%	37,573	107
12:39	2,850	35	- 1.21%	37,498	107
12:38	2,850	35	- 1.21%	36,764	105
12:37	2,860	25	- 0.87%	36,752	105
12:33	2,850	35	- 1.21%	36,748	105
12:31	2,850	35	- 1.21%	36,747	105
12:29	2,850	35	- 1.21%	36,746	105
12:28	2,850	35	- 1.21%	36,745	105