시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,850	35	- 1.21%	38,067	109
13:05	2,845	40	- 1.39%	38,065	109
13:04	2,840	45	- 1.56%	37,966	108
13:01	2,840	45	- 1.56%	37,964	108
13:00	2,850	35	- 1.21%	37,963	108
12:59	2,845	40	- 1.39%	37,962	108
12:58	2,840	45	- 1.56%	37,891	108
12:53	2,840	45	- 1.56%	37,880	108
12:52	2,845	40	- 1.39%	37,879	108
12:49	2,850	35	- 1.21%	37,643	107