시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,840	45	- 1.56%	49,066	140
13:38	2,835	50	- 1.73%	49,065	140
13:36	2,840	45	- 1.56%	49,064	140
13:35	2,830	55	- 1.91%	49,063	140
13:33	2,830	55	- 1.91%	49,052	140
13:29	2,825	60	- 2.08%	48,979	139
13:28	2,825	60	- 2.08%	48,978	139
13:27	2,820	65	- 2.25%	48,966	139
13:24	2,835	50	- 1.73%	48,963	139
13:20	2,830	55	- 1.91%	48,941	139