시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,880	5	- 0.17%	1,215	3
09:07	2,885	0	0.00%	1,210	3
09:05	2,870	15	- 0.52%	1,209	3
09:03	2,865	20	- 0.69%	498	1
09:02	2,870	15	- 0.52%	449	1
09:00	2,870	15	- 0.52%	142	0