시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,840	45	- 1.56%	51,261	146
14:47	2,830	55	- 1.91%	51,260	146
14:44	2,840	45	- 1.56%	51,259	146
14:43	2,840	45	- 1.56%	50,916	145
14:42	2,835	50	- 1.73%	50,915	145
14:41	2,840	45	- 1.56%	50,851	145
14:40	2,845	40	- 1.39%	50,504	144
14:39	2,840	45	- 1.56%	50,450	144
14:34	2,840	45	- 1.56%	49,908	142
14:32	2,840	45	- 1.56%	49,903	142