시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,880	5	- 0.17%	1,505	4
09:24	2,890	5	+ 0.17%	1,488	4
09:23	2,875	10	- 0.35%	1,486	4
09:22	2,875	10	- 0.35%	1,434	4
09:19	2,875	10	- 0.35%	1,433	4
09:18	2,885	0	0.00%	1,420	4
09:13	2,880	5	- 0.17%	1,235	4
09:12	2,885	0	0.00%	1,233	4
09:11	2,880	5	- 0.17%	1,220	4
09:09	2,880	5	- 0.17%	1,219	3