시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,855	30	- 1.04%	13,215	38
09:57	2,850	35	- 1.21%	9,610	28
09:56	2,860	25	- 0.87%	5,399	15
09:55	2,860	25	- 0.87%	5,303	15
09:54	2,885	0	0.00%	2,308	7
09:53	2,880	5	- 0.17%	2,307	7
09:51	2,885	0	0.00%	2,306	7
09:50	2,885	0	0.00%	2,304	7
09:49	2,880	5	- 0.17%	2,292	7
09:43	2,890	5	+ 0.17%	2,282	7