시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,840	45	- 1.56%	29,717	85
10:15	2,845	40	- 1.39%	29,715	85
10:14	2,845	40	- 1.39%	28,943	83
10:13	2,860	25	- 0.87%	13,240	38
10:12	2,860	25	- 0.87%	13,239	38
10:09	2,860	25	- 0.87%	13,238	38
10:07	2,865	20	- 0.69%	13,229	38
10:03	2,855	30	- 1.04%	13,228	38
10:01	2,865	20	- 0.69%	13,227	38
09:59	2,865	20	- 0.69%	13,226	38