시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,850	35	- 1.21%	30,271	86
10:37	2,850	35	- 1.21%	30,264	86
10:33	2,850	35	- 1.21%	30,243	86
10:29	2,850	35	- 1.21%	30,242	86
10:27	2,845	40	- 1.39%	30,231	86
10:26	2,850	35	- 1.21%	30,227	86
10:23	2,840	45	- 1.56%	29,761	85
10:21	2,840	45	- 1.56%	29,760	85
10:19	2,840	45	- 1.56%	29,725	85
10:18	2,840	45	- 1.56%	29,724	85