시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,840	45	- 1.56%	36,082	103
11:16	2,845	40	- 1.39%	36,071	103
11:13	2,840	45	- 1.56%	36,058	103
11:11	2,845	40	- 1.39%	35,650	102
11:09	2,840	45	- 1.56%	35,649	102
11:05	2,845	40	- 1.39%	35,577	102
11:02	2,840	45	- 1.56%	35,558	101
11:01	2,845	40	- 1.39%	35,557	101
10:59	2,840	45	- 1.56%	35,534	101
10:58	2,845	40	- 1.39%	35,463	101