시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,860	25	- 0.87%	36,232	103
11:50	2,865	20	- 0.69%	36,231	103
11:49	2,860	25	- 0.87%	36,230	103
11:45	2,865	20	- 0.69%	36,221	103
11:44	2,860	25	- 0.87%	36,214	103
11:43	2,855	30	- 1.04%	36,198	103
11:42	2,860	25	- 0.87%	36,197	103
11:41	2,855	30	- 1.04%	36,196	103
11:40	2,855	30	- 1.04%	36,194	103
11:39	2,855	30	- 1.04%	36,190	103