시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,865	20	- 0.69%	36,533	104
12:06	2,865	20	- 0.69%	36,532	104
12:03	2,860	25	- 0.87%	36,531	104
12:02	2,860	25	- 0.87%	36,529	104
12:00	2,870	15	- 0.52%	36,279	104
11:59	2,865	20	- 0.69%	36,278	104
11:56	2,865	20	- 0.69%	36,240	103
11:55	2,860	25	- 0.87%	36,239	103
11:53	2,860	25	- 0.87%	36,238	103
11:52	2,865	20	- 0.69%	36,237	103