시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,125	105	- 3.25%	57,386	180
13:05	3,120	110	- 3.41%	57,381	180
13:04	3,125	105	- 3.25%	57,380	180
13:03	3,120	110	- 3.41%	57,265	180
13:02	3,120	110	- 3.41%	57,260	180
13:00	3,120	110	- 3.41%	57,255	180
12:59	3,145	85	- 2.63%	57,010	179
12:56	3,125	105	- 3.25%	57,009	179
12:55	3,130	100	- 3.10%	56,997	179
12:53	3,125	105	- 3.25%	56,866	179