시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,130	100	- 3.10%	59,857	188
13:21	3,135	95	- 2.94%	57,853	182
13:20	3,145	85	- 2.63%	57,849	182
13:19	3,135	95	- 2.94%	57,847	182
13:18	3,135	95	- 2.94%	57,841	182
13:17	3,135	95	- 2.94%	57,811	182
13:16	3,135	95	- 2.94%	57,783	182
13:15	3,125	105	- 3.25%	57,648	181
13:12	3,125	105	- 3.25%	57,428	180
13:11	3,120	110	- 3.41%	57,412	180