시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,130	100	- 3.10%	60,086	189
13:37	3,130	100	- 3.10%	60,080	189
13:36	3,130	100	- 3.10%	60,079	189
13:35	3,120	110	- 3.41%	59,929	188
13:34	3,120	110	- 3.41%	59,919	188
13:33	3,115	115	- 3.56%	59,908	188
13:32	3,115	115	- 3.56%	59,907	188
13:31	3,120	110	- 3.41%	59,889	188
13:30	3,125	105	- 3.25%	59,861	188
13:29	3,130	100	- 3.10%	59,859	188