시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,120	110	- 3.41%	65,248	205
13:53	3,110	120	- 3.72%	61,846	194
13:51	3,140	90	- 2.79%	61,764	194
13:50	3,120	110	- 3.41%	61,177	192
13:47	3,145	85	- 2.63%	61,129	192
13:46	3,135	95	- 2.94%	61,113	192
13:45	3,140	90	- 2.79%	60,610	190
13:44	3,125	105	- 3.25%	60,109	189
13:43	3,120	110	- 3.41%	60,108	189
13:39	3,145	85	- 2.63%	60,087	189