시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,115	115	- 3.56%	66,581	209
14:13	3,135	95	- 2.94%	65,912	207
14:12	3,120	110	- 3.41%	65,907	207
14:11	3,120	110	- 3.41%	65,889	207
14:09	3,150	80	- 2.48%	65,852	207
14:04	3,130	100	- 3.10%	65,352	205
13:58	3,135	95	- 2.94%	65,339	205
13:57	3,125	105	- 3.25%	65,336	205
13:56	3,120	110	- 3.41%	65,326	205
13:55	3,120	110	- 3.41%	65,322	205