시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,115	115	- 3.56%	66,877	210
14:29	3,120	110	- 3.41%	66,842	210
14:28	3,115	115	- 3.56%	66,823	210
14:27	3,115	115	- 3.56%	66,769	210
14:26	3,115	115	- 3.56%	66,766	210
14:23	3,115	115	- 3.56%	66,699	209
14:19	3,115	115	- 3.56%	66,663	209
14:18	3,115	115	- 3.56%	66,600	209
14:17	3,120	110	- 3.41%	66,585	209
14:15	3,115	115	- 3.56%	66,583	209