시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,105	125	- 3.87%	69,757	219
14:46	3,110	120	- 3.72%	69,698	219
14:45	3,110	120	- 3.72%	69,663	219
14:43	3,100	130	- 4.03%	69,662	219
14:42	3,100	130	- 4.03%	69,652	219
14:41	3,100	130	- 4.03%	69,283	217
14:40	3,110	120	- 3.72%	69,219	217
14:39	3,110	120	- 3.72%	67,702	213
14:37	3,120	110	- 3.41%	67,673	212
14:36	3,115	115	- 3.56%	66,977	210