시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,180	50	- 1.55%	4,123	13
09:16	3,180	50	- 1.55%	4,093	13
09:15	3,180	50	- 1.55%	4,063	13
09:13	3,205	25	- 0.77%	4,046	13
09:12	3,135	95	- 2.94%	4,031	13
09:11	3,220	10	- 0.31%	3,143	10
09:10	3,180	50	- 1.55%	2,793	9
09:08	3,180	50	- 1.55%	2,568	8
09:05	3,190	40	- 1.24%	2,375	8
09:03	3,200	30	- 0.93%	2,275	7