시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,180	50	- 1.55%	5,378	17
09:33	3,180	50	- 1.55%	5,374	17
09:32	3,180	50	- 1.55%	5,294	17
09:31	3,165	65	- 2.01%	5,255	17
09:30	3,190	40	- 1.24%	5,221	17
09:28	3,160	70	- 2.17%	4,995	16
09:24	3,185	45	- 1.39%	4,958	16
09:20	3,180	50	- 1.55%	4,227	13
09:19	3,175	55	- 1.70%	4,222	13
09:18	3,180	50	- 1.55%	4,144	13