시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,085	145	- 4.49%	73,770	231
15:05	3,090	140	- 4.33%	73,560	231
15:04	3,085	145	- 4.49%	73,446	230
15:03	3,095	135	- 4.18%	73,173	229
14:59	3,090	140	- 4.33%	73,171	229
14:55	3,110	120	- 3.72%	73,160	229
14:54	3,080	150	- 4.64%	72,791	228
14:52	3,105	125	- 3.87%	69,807	219
14:51	3,110	120	- 3.72%	69,799	219
14:50	3,105	125	- 3.87%	69,786	219