시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,140	90	- 2.79%	29,172	92
09:49	3,115	115	- 3.56%	29,092	91
09:48	3,170	60	- 1.86%	5,892	19
09:47	3,170	60	- 1.86%	5,888	19
09:46	3,175	55	- 1.70%	5,857	19
09:43	3,180	50	- 1.55%	5,856	19
09:42	3,180	50	- 1.55%	5,854	19
09:41	3,160	70	- 2.17%	5,730	18
09:40	3,185	45	- 1.39%	5,544	18
09:38	3,190	40	- 1.24%	5,379	17