시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,155	75	- 2.32%	31,588	99
10:03	3,150	80	- 2.48%	31,359	99
10:02	3,170	60	- 1.86%	30,426	96
09:58	3,180	50	- 1.55%	30,424	96
09:56	3,170	60	- 1.86%	30,408	96
09:55	3,165	65	- 2.01%	30,406	96
09:54	3,160	70	- 2.17%	30,384	96
09:53	3,150	80	- 2.48%	29,757	94
09:52	3,145	85	- 2.63%	29,735	94
09:51	3,150	80	- 2.48%	29,734	94