시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,160	70	- 2.17%	31,698	100
10:20	3,160	70	- 2.17%	31,696	100
10:19	3,155	75	- 2.32%	31,693	100
10:15	3,165	65	- 2.01%	31,690	100
10:12	3,155	75	- 2.32%	31,688	100
10:11	3,165	65	- 2.01%	31,686	100
10:10	3,155	75	- 2.32%	31,682	100
10:08	3,150	80	- 2.48%	31,678	100
10:07	3,155	75	- 2.32%	31,656	100
10:05	3,170	60	- 1.86%	31,652	100