시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,160	70	- 2.17%	41,363	130
10:51	3,160	70	- 2.17%	41,343	130
10:50	3,145	85	- 2.63%	39,375	124
10:48	3,140	90	- 2.79%	39,374	124
10:47	3,145	85	- 2.63%	39,304	124
10:37	3,140	90	- 2.79%	39,262	124
10:36	3,135	95	- 2.94%	39,149	123
10:35	3,135	95	- 2.94%	39,129	123
10:34	3,145	85	- 2.63%	38,120	120
10:33	3,145	85	- 2.63%	38,109	120