시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,145	85	- 2.63%	43,653	137
11:24	3,145	85	- 2.63%	43,647	137
11:22	3,145	85	- 2.63%	43,640	137
11:21	3,135	95	- 2.94%	43,636	137
11:19	3,150	80	- 2.48%	43,399	137
11:17	3,140	90	- 2.79%	43,397	137
11:16	3,145	85	- 2.63%	43,373	137
11:13	3,150	80	- 2.48%	43,369	137
11:12	3,145	85	- 2.63%	43,367	137
11:11	3,155	75	- 2.32%	43,363	137