시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,135	95	- 2.94%	50,368	158
12:06	3,135	95	- 2.94%	50,347	158
11:46	3,135	95	- 2.94%	50,337	158
11:44	3,130	100	- 3.10%	50,336	158
11:43	3,135	95	- 2.94%	50,315	158
11:41	3,130	100	- 3.10%	48,752	153
11:37	3,135	95	- 2.94%	48,751	153
11:36	3,120	110	- 3.41%	48,749	153
11:35	3,135	95	- 2.94%	48,720	153
11:34	3,120	110	- 3.41%	48,500	153