시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,130	100	- 3.10%	52,620	165
12:37	3,135	95	- 2.94%	52,618	165
12:36	3,140	90	- 2.79%	52,603	165
12:25	3,145	85	- 2.63%	52,599	165
12:24	3,150	80	- 2.48%	52,597	165
12:23	3,145	85	- 2.63%	52,595	165
12:18	3,155	75	- 2.32%	52,590	165
12:17	3,155	75	- 2.32%	52,588	165
12:16	3,140	90	- 2.79%	52,579	165
12:08	3,135	95	- 2.94%	50,418	159