시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,130	100	- 3.10%	56,860	179
12:47	3,125	105	- 3.25%	56,855	179
12:46	3,125	105	- 3.25%	56,219	177
12:45	3,130	100	- 3.10%	56,210	177
12:44	3,130	100	- 3.10%	56,208	177
12:43	3,130	100	- 3.10%	56,182	177
12:42	3,140	90	- 2.79%	56,172	177
12:41	3,125	105	- 3.25%	56,139	176
12:40	3,120	110	- 3.41%	56,111	176
12:39	3,125	105	- 3.25%	56,036	176