시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	19,230	40	- 0.21%	81,741	1,549
13:52	19,270	0	0.00%	81,645	1,547
13:51	19,310	40	+ 0.21%	81,550	1,545
13:50	19,320	50	+ 0.26%	81,424	1,543
13:49	19,350	80	+ 0.42%	81,190	1,538
13:48	19,360	90	+ 0.47%	81,078	1,536
13:47	19,370	100	+ 0.52%	81,022	1,535
13:46	19,490	220	+ 1.14%	80,916	1,533
13:45	19,390	120	+ 0.62%	80,738	1,529
13:44	19,360	90	+ 0.47%	80,711	1,529