시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	19,270	0	0.00%	82,588	1,565
14:02	19,290	20	+ 0.10%	82,502	1,563
14:01	19,300	30	+ 0.16%	82,484	1,563
14:00	19,250	20	- 0.10%	82,406	1,561
13:59	19,260	10	- 0.05%	82,359	1,561
13:58	19,260	10	- 0.05%	82,358	1,561
13:57	19,230	40	- 0.21%	82,323	1,560
13:56	19,230	40	- 0.21%	82,306	1,560
13:55	19,200	70	- 0.36%	82,201	1,557
13:54	19,170	100	- 0.52%	82,120	1,556