시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	19,170	100	- 0.52%	83,453	1,582
14:14	19,170	100	- 0.52%	83,355	1,580
14:13	19,230	40	- 0.21%	82,935	1,572
14:12	19,260	10	- 0.05%	82,883	1,571
14:10	19,260	10	- 0.05%	82,882	1,571
14:09	19,260	10	- 0.05%	82,861	1,570
14:08	19,210	60	- 0.31%	82,854	1,570
14:07	19,270	0	0.00%	82,754	1,568
14:06	19,250	20	- 0.10%	82,623	1,566
14:04	19,270	0	0.00%	82,593	1,565