시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,160	110	- 0.57%	84,307	1,598
14:26	19,160	110	- 0.57%	83,976	1,592
14:25	19,160	110	- 0.57%	83,864	1,589
14:24	19,160	110	- 0.57%	83,829	1,589
14:23	19,150	120	- 0.62%	83,824	1,589
14:22	19,150	120	- 0.62%	83,819	1,589
14:19	19,160	110	- 0.57%	83,780	1,588
14:18	19,170	100	- 0.52%	83,655	1,585
14:17	19,180	90	- 0.47%	83,488	1,582
14:16	19,170	100	- 0.52%	83,460	1,582