시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,990	280	- 1.45%	86,680	1,643
14:48	19,030	240	- 1.25%	86,669	1,643
14:47	19,040	230	- 1.19%	86,667	1,643
14:46	19,000	270	- 1.40%	86,628	1,642
14:45	19,000	270	- 1.40%	86,549	1,641
14:44	19,000	270	- 1.40%	86,527	1,640
14:43	18,990	280	- 1.45%	86,365	1,637
14:42	19,100	170	- 0.88%	86,275	1,635
14:41	19,000	270	- 1.40%	86,190	1,634
14:40	19,100	170	- 0.88%	86,123	1,633