시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,420	850	- 4.41%	48,158	900
11:55	18,430	840	- 4.36%	47,987	897
11:54	18,430	840	- 4.36%	47,878	895
11:53	18,410	860	- 4.46%	47,739	893
11:52	18,410	860	- 4.46%	47,639	891
11:51	18,410	860	- 4.46%	47,619	890
11:50	18,390	880	- 4.57%	47,560	889
11:49	18,400	870	- 4.52%	47,528	889
11:48	18,380	890	- 4.62%	47,481	888
11:47	18,370	900	- 4.67%	47,465	888