시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,910	360	- 1.87%	90,051	1,707
15:09	18,900	370	- 1.92%	89,970	1,706
15:08	18,920	350	- 1.82%	89,813	1,703
15:06	18,920	350	- 1.82%	89,751	1,701
15:05	18,920	350	- 1.82%	89,710	1,701
15:04	18,990	280	- 1.45%	89,704	1,700
15:03	18,920	350	- 1.82%	89,703	1,700
15:02	18,930	340	- 1.76%	89,541	1,697
15:01	18,930	340	- 1.76%	89,047	1,688
15:00	18,930	340	- 1.76%	88,985	1,687