시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,870	400	- 2.08%	53,826	1,006
12:05	18,870	400	- 2.08%	53,420	998
12:04	18,740	530	- 2.75%	53,005	990
12:03	18,630	640	- 3.32%	50,563	945
12:02	18,590	680	- 3.53%	50,057	935
12:01	18,570	700	- 3.63%	49,530	926
12:00	18,500	770	- 4.00%	49,457	924
11:59	18,450	820	- 4.26%	49,393	923
11:58	18,430	840	- 4.36%	48,968	915
11:57	18,420	850	- 4.41%	48,821	912