시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,790	520	+ 2.70%	63,155	1,186
12:15	19,800	530	+ 2.75%	62,746	1,178
12:14	19,850	580	+ 3.01%	61,794	1,160
12:13	19,650	380	+ 1.97%	60,297	1,130
12:12	19,300	30	+ 0.16%	58,892	1,103
12:11	19,180	90	- 0.47%	57,309	1,072
12:10	19,010	260	- 1.35%	55,979	1,047
12:09	18,990	280	- 1.45%	55,404	1,036
12:08	18,890	380	- 1.97%	55,088	1,030
12:07	18,880	390	- 2.02%	54,332	1,015