시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,570	300	+ 1.56%	69,914	1,319
12:25	19,730	460	+ 2.39%	68,480	1,291
12:24	19,790	520	+ 2.70%	68,026	1,282
12:23	19,620	350	+ 1.82%	66,409	1,250
12:22	19,470	200	+ 1.04%	64,995	1,223
12:21	19,470	200	+ 1.04%	64,984	1,222
12:20	19,480	210	+ 1.09%	64,850	1,220
12:19	19,500	230	+ 1.19%	64,570	1,214
12:18	19,590	320	+ 1.66%	64,286	1,209
12:17	19,680	410	+ 2.13%	64,136	1,206