시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,390	120	+ 0.62%	72,359	1,367
12:36	19,180	90	- 0.47%	72,306	1,366
12:35	19,230	40	- 0.21%	71,960	1,359
12:34	19,520	250	+ 1.30%	71,295	1,346
12:33	19,440	170	+ 0.88%	71,097	1,342
12:31	19,680	410	+ 2.13%	70,800	1,337
12:30	19,520	250	+ 1.30%	70,642	1,334
12:29	19,750	480	+ 2.49%	70,579	1,332
12:28	19,760	490	+ 2.54%	70,021	1,321
12:27	19,790	520	+ 2.70%	70,016	1,321