시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,250	20	- 0.10%	76,977	1,456
13:18	19,260	10	- 0.05%	76,957	1,456
13:17	19,270	0	0.00%	76,931	1,455
13:16	19,240	30	- 0.16%	76,928	1,455
13:15	19,270	0	0.00%	76,809	1,453
13:14	19,300	30	+ 0.16%	76,780	1,452
13:13	19,320	50	+ 0.26%	76,683	1,451
13:12	19,320	50	+ 0.26%	76,667	1,450
13:11	19,380	110	+ 0.57%	76,653	1,450
13:10	19,380	110	+ 0.57%	76,565	1,448