시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,560	290	+ 1.51%	79,588	1,507
13:30	19,410	140	+ 0.73%	78,754	1,491
13:29	19,440	170	+ 0.88%	78,217	1,480
13:26	19,430	160	+ 0.83%	78,045	1,477
13:25	19,430	160	+ 0.83%	77,945	1,475
13:24	19,430	160	+ 0.83%	77,937	1,475
13:23	19,430	160	+ 0.83%	77,837	1,473
13:22	19,440	170	+ 0.88%	77,834	1,473
13:21	19,420	150	+ 0.78%	77,762	1,471
13:20	19,240	30	- 0.16%	77,021	1,457