시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	19,490	220	+ 1.14%	80,652	1,528
13:42	19,510	240	+ 1.25%	80,153	1,518
13:41	19,400	130	+ 0.68%	80,026	1,515
13:40	19,400	130	+ 0.68%	80,025	1,515
13:38	19,390	120	+ 0.62%	79,900	1,513
13:37	19,490	220	+ 1.14%	79,777	1,511
13:36	19,490	220	+ 1.14%	79,770	1,510
13:35	19,540	270	+ 1.40%	79,763	1,510
13:33	19,540	270	+ 1.40%	79,751	1,510
13:32	19,500	230	+ 1.19%	79,732	1,510