시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	60,300	1,500	- 2.43%	44,652	2,691
14:06	60,300	1,500	- 2.43%	44,586	2,687
14:05	60,100	1,700	- 2.75%	44,278	2,668
14:03	60,000	1,800	- 2.91%	44,224	2,665
14:01	60,200	1,600	- 2.59%	44,193	2,663
14:00	59,800	2,000	- 3.24%	44,139	2,660
13:59	60,100	1,700	- 2.75%	44,106	2,658
13:58	60,100	1,700	- 2.75%	44,104	2,658
13:57	59,900	1,900	- 3.07%	43,922	2,647
13:56	59,800	2,000	- 3.24%	43,912	2,646