시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	60,100	1,700	- 2.75%	45,216	2,725
14:16	60,400	1,400	- 2.27%	45,003	2,712
14:15	60,300	1,500	- 2.43%	44,953	2,709
14:14	60,300	1,500	- 2.43%	44,915	2,706
14:13	60,300	1,500	- 2.43%	44,901	2,706
14:12	60,200	1,600	- 2.59%	44,845	2,702
14:11	60,300	1,500	- 2.43%	44,831	2,701
14:10	60,200	1,600	- 2.59%	44,796	2,699
14:09	60,300	1,500	- 2.43%	44,744	2,696
14:08	60,300	1,500	- 2.43%	44,699	2,693