시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	59,800	2,000	- 3.24%	46,759	2,817
14:37	59,800	2,000	- 3.24%	46,574	2,806
14:36	59,900	1,900	- 3.07%	46,560	2,805
14:35	59,900	1,900	- 3.07%	46,413	2,796
14:33	59,900	1,900	- 3.07%	46,398	2,796
14:32	60,000	1,800	- 2.91%	46,173	2,782
14:31	59,900	1,900	- 3.07%	46,163	2,781
14:30	59,900	1,900	- 3.07%	46,092	2,777
14:29	59,900	1,900	- 3.07%	46,064	2,776
14:28	60,100	1,700	- 2.75%	45,931	2,768