시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	59,900	1,900	- 3.07%	47,929	2,887
14:48	60,000	1,800	- 2.91%	47,875	2,884
14:47	59,800	2,000	- 3.24%	47,514	2,862
14:46	59,900	1,900	- 3.07%	47,499	2,861
14:45	59,700	2,100	- 3.40%	47,252	2,847
14:44	59,700	2,100	- 3.40%	47,056	2,835
14:43	59,700	2,100	- 3.40%	47,032	2,833
14:41	59,600	2,200	- 3.56%	46,966	2,829
14:40	59,600	2,200	- 3.56%	46,887	2,825
14:39	59,600	2,200	- 3.56%	46,781	2,818